First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 68.5 68.5 68.5 68.5 336.00
03 May, 2024 68.5 68.5 68.5 68.5 100.00
02 May, 2024 68.5 68.5 68.5 68.5 2913.00
01 May, 2024 68.25 68.25 68.25 68.25 100.00
30 Apr, 2024 68.5 68.5 68.5 68.5 2000.00
29 Apr, 2024 68.5 68.5 68.5 68.5 400.00
26 Apr, 2024 68.5 68.5 68.5 68.5 -
25 Apr, 2024 68.5 68.5 68.5 68.5 -
24 Apr, 2024 68.5 68.5 68.5 68.5 141.00
23 Apr, 2024 68.5 68.5 68.5 68.5 -