First Farmers Financial Corporation (FFMR)
USD 66.0
(0.0%)
USD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 400.00 |
| 17 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 16 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 100.00 |
| 15 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 14 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 13 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 10 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 200.00 |
| 09 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 100.00 |
| 08 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 100.00 |
| 07 May, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 200.00 |
600469
600871
2432
HPP
SYRS
ALATI