First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 68.5 68.5 68.5 68.5 400.00
17 May, 2024 68.5 68.5 68.5 68.5 -
16 May, 2024 68.5 68.5 68.5 68.5 100.00
15 May, 2024 68.5 68.5 68.5 68.5 -
14 May, 2024 68.5 68.5 68.5 68.5 -
13 May, 2024 68.5 68.5 68.5 68.5 -
10 May, 2024 68.5 68.5 68.5 68.5 200.00
09 May, 2024 68.5 68.5 68.5 68.5 100.00
08 May, 2024 68.5 68.5 68.5 68.5 100.00
07 May, 2024 68.5 68.5 68.5 68.5 200.00