First Farmers Financial Corporation (FFMR)
USD 66.0
(0.0%)
USD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 68.5 | 68.5 | 67.5 | 67.5 | 1117.00 |
| 08 Mar, 2024 | 69.0 | 69.0 | 68.5 | 68.5 | 2743.00 |
| 07 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 335.00 |
| 06 Mar, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 100.00 |
| 05 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 04 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 01 Mar, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 100.00 |
| 29 Feb, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 28 Feb, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 130.00 |
| 27 Feb, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | - |
600469
600871
2432
HPP
SYRS
ALATI