First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 68.5 68.5 68.5 68.5 100.00
20 Jun, 2024 68.5 68.5 68.5 68.5 500.00
18 Jun, 2024 68.5 68.5 68.5 68.5 -
17 Jun, 2024 68.5 68.5 68.5 68.5 800.00
14 Jun, 2024 68.5 68.5 68.5 68.5 -
13 Jun, 2024 68.5 68.5 68.5 68.5 -
12 Jun, 2024 68.5 68.5 68.5 68.5 101.00
11 Jun, 2024 68.5 68.5 68.5 68.5 -
10 Jun, 2024 68.5 68.5 68.5 68.5 -
07 Jun, 2024 68.5 68.5 68.5 68.5 3600.00