First Farmers Financial Corporation (FFMR)
USD 66.0
(0.0%)
USD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 08 Apr, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 05 Apr, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 04 Apr, 2024 | 70.0 | 70.0 | 68.45 | 68.45 | 3200.00 |
| 03 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 02 Apr, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 500.00 |
| 01 Apr, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| 28 Mar, 2024 | 68.55 | 68.63 | 68.25 | 68.28 | 3100.00 |
| 27 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 400.00 |
| 26 Mar, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
600469
600871
2432
HPP
SYRS
ALATI