First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 72.5 72.5 72.5 72.5 230.00
25 Jan, 2024 72.1 72.1 72.1 72.1 -
24 Jan, 2024 72.1 72.1 72.1 72.1 -
23 Jan, 2024 72.1 72.1 72.1 72.1 300.00
22 Jan, 2024 74.12 74.12 74.12 74.12 -
19 Jan, 2024 74.12 74.12 74.12 74.12 -
18 Jan, 2024 74.12 74.12 74.12 74.12 -
17 Jan, 2024 74.0 74.12 74.0 74.12 400.00
16 Jan, 2024 74.0 74.0 74.0 74.0 -
12 Jan, 2024 74.0 74.0 74.0 74.0 -