First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 66.0 66.0 66.0 66.0 -
17 Sep, 2024 66.0 66.0 66.0 66.0 -
16 Sep, 2024 66.0 66.0 66.0 66.0 -
13 Sep, 2024 66.0 66.0 66.0 66.0 -
12 Sep, 2024 66.0 66.0 66.0 66.0 109.00
11 Sep, 2024 66.5 66.5 66.5 66.5 -
10 Sep, 2024 66.5 66.5 66.5 66.5 -
09 Sep, 2024 66.5 66.5 66.5 66.5 -
06 Sep, 2024 66.5 66.5 66.5 66.5 -
05 Sep, 2024 66.5 66.5 66.5 66.5 -