USD 66.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 66.5 | 66.5 | 66.5 | 66.5 | 200.00 |
22 Nov, 2024 | 65.0 | 65.5 | 65.0 | 65.5 | 500.00 |
21 Nov, 2024 | 64.99 | 65.0 | 64.99 | 65.0 | 200.00 |
20 Nov, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
19 Nov, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
18 Nov, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
15 Nov, 2024 | 64.1 | 64.5 | 64.1 | 64.5 | 1000.00 |
14 Nov, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
13 Nov, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
12 Nov, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | - |
600469
600871
2432
HPP
SYRS
ALATI