First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 61.61 61.75 60.83 61.0 1222.00
27 Nov, 2023 61.0 61.0 61.0 61.0 422.00
24 Nov, 2023 60.35 60.35 60.35 60.35 -
22 Nov, 2023 60.35 60.35 60.35 60.35 -
21 Nov, 2023 60.35 60.35 60.35 60.35 -
20 Nov, 2023 60.35 60.35 60.35 60.35 -
17 Nov, 2023 61.0 61.0 60.35 60.35 5200.00
16 Nov, 2023 60.0 60.0 60.0 60.0 -
15 Nov, 2023 60.0 60.0 60.0 60.0 -
14 Nov, 2023 59.99 60.0 59.99 60.0 400.00