First Farmers Financial Corporation (FFMR)

USD 66.95

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 60.0 60.0 58.0 58.0 1500.00
18 Oct, 2023 59.62 59.62 59.62 59.62 -
17 Oct, 2023 59.62 59.62 59.62 59.62 -
16 Oct, 2023 61.03 61.03 59.62 59.62 845.00
13 Oct, 2023 61.25 61.25 61.25 61.25 -
12 Oct, 2023 61.25 61.25 61.25 61.25 -
11 Oct, 2023 61.04 61.5 61.04 61.25 400.00
10 Oct, 2023 62.0 62.0 62.0 62.0 300.00
09 Oct, 2023 61.78 61.78 61.78 61.78 300.00
06 Oct, 2023 61.5 61.5 61.5 61.5 200.00