First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 74.0 74.0 74.0 74.0 -
09 Jan, 2024 74.0 74.0 74.0 74.0 -
08 Jan, 2024 74.0 74.0 74.0 74.0 -
05 Jan, 2024 76.01 76.01 74.0 74.0 500.00
04 Jan, 2024 74.0 74.0 74.0 74.0 -
03 Jan, 2024 74.0 74.0 74.0 74.0 100.00
02 Jan, 2024 79.48 79.48 79.48 79.48 -
29 Dec, 2023 79.48 79.48 79.48 79.48 -
28 Dec, 2023 79.54 79.54 79.48 79.48 300.00
27 Dec, 2023 79.96 79.96 79.96 79.96 125.00