First Farmers Financial Corporation (FFMR)

USD 66.95

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 61.5 61.5 61.5 61.5 122.00
04 Oct, 2023 61.78 61.78 61.78 61.78 -
03 Oct, 2023 61.78 61.78 61.78 61.78 -
02 Oct, 2023 62.25 62.25 61.78 61.78 600.00
29 Sep, 2023 62.25 62.25 62.25 62.25 -
28 Sep, 2023 62.25 62.25 62.25 62.25 -
27 Sep, 2023 62.32 62.32 62.25 62.25 300.00
26 Sep, 2023 62.25 62.32 62.25 62.3 310.00
25 Sep, 2023 62.31 62.31 62.31 62.31 -
22 Sep, 2023 62.31 62.31 62.31 62.31 -