First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 80.0 80.0 80.0 80.0 200.00
22 Dec, 2023 78.0 78.0 75.99 75.99 427.00
21 Dec, 2023 78.25 78.25 78.25 78.25 200.00
20 Dec, 2023 84.0 90.0 78.0 78.0 1335.00
19 Dec, 2023 69.0 76.0 69.0 76.0 900.00
18 Dec, 2023 74.99 74.99 74.99 74.99 443.00
15 Dec, 2023 72.99 73.0 69.0 69.0 800.00
14 Dec, 2023 69.0 69.0 69.0 69.0 600.00
13 Dec, 2023 70.0 70.0 68.99 69.0 1048.00
12 Dec, 2023 67.0 67.0 67.0 67.0 226.00