First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 61.0 61.0 61.0 61.0 422.00
24 Nov, 2023 60.35 60.35 60.35 60.35 -
22 Nov, 2023 60.35 60.35 60.35 60.35 -
21 Nov, 2023 60.35 60.35 60.35 60.35 -
20 Nov, 2023 60.35 60.35 60.35 60.35 -
17 Nov, 2023 61.0 61.0 60.35 60.35 5200.00
16 Nov, 2023 60.0 60.0 60.0 60.0 -
15 Nov, 2023 60.0 60.0 60.0 60.0 -
14 Nov, 2023 59.99 60.0 59.99 60.0 400.00
13 Nov, 2023 59.75 59.99 59.75 59.99 2600.00