First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 58.0 58.0 58.0 58.0 -
26 Oct, 2023 58.0 58.0 58.0 58.0 -
25 Oct, 2023 58.0 58.0 58.0 58.0 -
24 Oct, 2023 58.0 58.0 58.0 58.0 -
23 Oct, 2023 58.0 58.0 58.0 58.0 -
20 Oct, 2023 58.0 58.0 58.0 58.0 131.00
19 Oct, 2023 60.0 60.0 58.0 58.0 1500.00
18 Oct, 2023 59.62 59.62 59.62 59.62 -
17 Oct, 2023 59.62 59.62 59.62 59.62 -
16 Oct, 2023 61.03 61.03 59.62 59.62 845.00