First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 62.25 62.25 62.25 62.25 -
28 Sep, 2023 62.25 62.25 62.25 62.25 -
27 Sep, 2023 62.32 62.32 62.25 62.25 300.00
26 Sep, 2023 62.25 62.32 62.25 62.3 310.00
25 Sep, 2023 62.31 62.31 62.31 62.31 -
22 Sep, 2023 62.31 62.31 62.31 62.31 -
21 Sep, 2023 62.32 62.32 62.32 62.32 100.00
20 Sep, 2023 62.25 62.25 62.25 62.25 100.00
19 Sep, 2023 62.25 62.25 62.25 62.25 100.00
18 Sep, 2023 62.25 62.25 62.25 62.25 -