First Farmers Financial Corporation (FFMR)

USD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 59.75 59.75 59.75 59.75 -
09 Nov, 2023 59.75 59.75 59.75 59.75 -
08 Nov, 2023 59.75 59.75 59.75 59.75 -
07 Nov, 2023 59.75 59.75 59.75 59.75 110.00
06 Nov, 2023 59.5 59.5 59.5 59.5 -
03 Nov, 2023 59.5 59.5 59.5 59.5 101.00
02 Nov, 2023 59.0 59.0 59.0 59.0 -
01 Nov, 2023 59.0 59.0 59.0 59.0 -
31 Oct, 2023 59.0 59.0 59.0 59.0 -
30 Oct, 2023 59.0 59.0 59.0 59.0 100.00