First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 34.8 34.8 34.8 34.8 -
14 Nov, 2024 34.8 34.8 34.8 34.8 -
13 Nov, 2024 34.8 34.8 34.8 34.8 -
12 Nov, 2024 34.8 34.8 34.8 34.8 -
11 Nov, 2024 34.8 34.8 34.8 34.8 -
08 Nov, 2024 34.7 34.8 33.9 34.8 2073.00
07 Nov, 2024 34.7 34.75 34.7 34.75 2329.00
06 Nov, 2024 34.5 34.5 34.5 34.5 2000.00
05 Nov, 2024 34.5 34.99 34.5 34.99 1801.00
04 Nov, 2024 34.0 34.5 34.0 34.5 549.00