First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 35.2 35.25 35.2 35.25 1100.00
28 Nov, 2024 34.25 35.2 34.25 35.2 600.00
27 Nov, 2024 35.2 35.2 35.2 35.2 -
26 Nov, 2024 35.2 35.2 35.2 35.2 -
25 Nov, 2024 35.2 35.2 35.2 35.2 -
22 Nov, 2024 35.2 35.2 35.2 35.2 -
21 Nov, 2024 34.25 35.2 34.25 35.2 1000.00
20 Nov, 2024 34.7 35.2 34.7 35.2 15.59 Thousand
19 Nov, 2024 34.0 34.7 34.0 34.7 6040.00
18 Nov, 2024 34.8 34.8 34.8 34.8 -