First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 34.25 35.0 34.25 35.0 20 Thousand
31 Oct, 2024 34.4 34.9 34.4 34.49 7600.00
30 Oct, 2024 34.25 34.25 34.25 34.25 2000.00
29 Oct, 2024 34.3 34.4 34.0 34.4 2000.00
28 Oct, 2024 34.5 34.5 34.5 34.5 -
25 Oct, 2024 34.02 34.5 34.0 34.5 410.00
24 Oct, 2024 34.49 34.49 34.49 34.49 -
23 Oct, 2024 34.49 34.49 34.49 34.49 -
22 Oct, 2024 34.0 34.49 34.0 34.49 2190.00
21 Oct, 2024 34.25 34.25 34.25 34.25 -