First Farmers and Merchants Corporation (FFMH)
USD 38.5
(1.32%)
USD 38.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 17 Oct, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 16 Oct, 2024 | 34.0 | 34.25 | 34.0 | 34.25 | 450.00 |
| 15 Oct, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 14 Oct, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 500.00 |
| 11 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 10 Oct, 2024 | 34.25 | 34.5 | 34.0 | 34.5 | 1100.00 |
| 09 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 08 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 07 Oct, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | - |
6508
OC
0HM0
TKN
PA9
WLCOF