First Farmers and Merchants Corporation (FFMH)
USD 38.5
(1.32%)
USD 38.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 40.2 | 41.98 | 40.0 | 41.0 | 4541.00 |
| 13 Jun, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 12 Jun, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 10 Thousand |
| 11 Jun, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 10 Jun, 2025 | 41.01 | 41.01 | 40.2 | 40.5 | 2125.00 |
| 09 Jun, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 204.00 |
| 06 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 04 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
6508
OC
0HM0
TKN
PA9
WLCOF