First Farmers and Merchants Corporation (FFMH)
USD 38.5
(1.32%)
USD 38.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 12 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 11 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 10 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 2300.00 |
| 09 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 06 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 05 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 04 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 03 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 02 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
6508
OC
0HM0
TKN
PA9
WLCOF