First Farmers and Merchants Corporation (FFMH)
USD 38.5
(1.32%)
USD 38.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 09 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 200.00 |
| 08 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 07 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 06 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 03 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 02 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 01 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 200.00 |
| 31 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 30 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
6508
OC
0HM0
TKN
PA9
WLCOF