First Farmers and Merchants Corporation (FFMH)
USD 38.5
(1.32%)
USD 38.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 36.0 | 36.25 | 35.25 | 36.15 | 950.00 |
| 24 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 1200.00 |
| 23 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 500.00 |
| 21 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 16 Jan, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 15 Jan, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 200.00 |
| 14 Jan, 2025 | 34.5 | 35.0 | 34.25 | 35.0 | 600.00 |
| 13 Jan, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
6508
OC
0HM0
TKN
PA9
WLCOF