First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 37.77 37.77 37.51 37.51 4930.00
07 Feb, 2025 37.0 37.0 37.0 37.0 -
06 Feb, 2025 36.95 37.25 36.95 37.0 8400.00
05 Feb, 2025 36.25 36.9 36.25 36.76 2600.00
04 Feb, 2025 36.25 37.0 36.25 37.0 400.00
03 Feb, 2025 37.0 37.0 37.0 37.0 106.00
31 Jan, 2025 36.75 37.0 36.75 37.0 1510.00
30 Jan, 2025 36.0 36.75 35.97 36.75 1300.00
29 Jan, 2025 36.0 36.0 36.0 36.0 -
28 Jan, 2025 36.0 36.25 36.0 36.0 900.00