First Farmers and Merchants Corporation (FFMH)

USD 38.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 35.25 35.25 35.25 35.25 -
26 Dec, 2024 35.25 35.25 35.25 35.25 -
25 Dec, 2024 35.25 35.25 35.25 35.25 200.00
24 Dec, 2024 35.25 35.25 35.25 35.25 -
23 Dec, 2024 35.25 35.25 35.25 35.25 -
20 Dec, 2024 35.1 35.25 35.1 35.25 500.00
19 Dec, 2024 35.35 35.35 35.16 35.16 200.00
18 Dec, 2024 35.25 35.25 35.25 35.25 -
17 Dec, 2024 35.25 35.25 35.25 35.25 -
16 Dec, 2024 35.25 35.25 35.25 35.25 -