Fuji Electric Co., Ltd. (FELTY)

USD 11.12

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13.4 13.4 13.24 13.24 3600.00
23 Jul, 2024 13.49 13.52 13.45 13.51 2400.00
22 Jul, 2024 13.51 13.51 13.46 13.49 6384.00
19 Jul, 2024 14.07 14.07 13.96 13.97 4776.00
18 Jul, 2024 14.14 14.14 13.96 14.01 10.03 Thousand
17 Jul, 2024 14.32 14.35 14.25 14.29 10.42 Thousand
16 Jul, 2024 14.17 14.6 14.17 14.6 7471.00
15 Jul, 2024 14.74 14.77 14.64 14.69 5622.00
12 Jul, 2024 14.69 14.78 14.69 14.71 2676.00
11 Jul, 2024 14.79 14.89 14.62 14.68 4447.00