Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.74 15.74 15.51 15.69 4507.00
03 May, 2024 15.53 15.58 15.43 15.44 2647.00
02 May, 2024 15.3 15.39 15.24 15.3 5717.00
01 May, 2024 14.89 14.91 14.82 14.82 2303.00
30 Apr, 2024 15.83 15.83 15.59 15.59 6340.00
29 Apr, 2024 16.0 16.28 15.94 15.99 10.22 Thousand
26 Apr, 2024 15.97 16.25 15.57 15.76 15.33 Thousand
25 Apr, 2024 16.37 16.41 15.57 16.21 19.06 Thousand
24 Apr, 2024 15.85 16.61 15.85 16.02 40.32 Thousand
23 Apr, 2024 15.69 15.73 15.65 15.69 44.96 Thousand