Fuji Electric Co., Ltd. (FELTY)

USD 10.98

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.09 14.13 14.02 14.03 8734.00
03 Sep, 2024 14.61 14.61 14.36 14.36 10.12 Thousand
30 Aug, 2024 15.46 15.46 14.91 14.97 11.63 Thousand
29 Aug, 2024 14.72 14.72 14.54 14.54 2344.00
28 Aug, 2024 14.64 14.65 14.47 14.49 4500.00
27 Aug, 2024 14.64 14.81 14.5 14.81 3900.00
26 Aug, 2024 14.84 14.84 14.24 14.25 5600.00
23 Aug, 2024 14.57 14.67 14.35 14.67 5404.00
22 Aug, 2024 14.53 14.53 14.47 14.47 1628.00
21 Aug, 2024 14.4 14.4 14.4 14.4 509.00