Fuji Electric Co., Ltd. (FELTY)

USD 11.07

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.65 13.85 13.19 13.84 11.12 Thousand
31 Oct, 2024 13.32 13.65 13.16 13.28 31.11 Thousand
30 Oct, 2024 12.94 13.37 12.93 13.29 8309.00
29 Oct, 2024 12.95 13.27 12.64 12.79 38.02 Thousand
28 Oct, 2024 12.83 12.93 12.69 12.79 18.7 Thousand
25 Oct, 2024 12.64 12.89 12.51 12.69 5940.00
24 Oct, 2024 13.03 13.23 12.8 12.84 29.3 Thousand
23 Oct, 2024 12.73 12.86 12.54 12.86 7635.00
22 Oct, 2024 13.25 13.25 13.08 13.15 12.5 Thousand
21 Oct, 2024 13.46 13.46 13.34 13.39 16.7 Thousand