USD 11.07
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 101.00 |
13 Jun, 2025 | 11.23 | 11.27 | 11.23 | 11.27 | 5501.00 |
12 Jun, 2025 | 11.14 | 11.62 | 11.14 | 11.59 | 15.4 Thousand |
11 Jun, 2025 | 11.78 | 11.91 | 11.5 | 11.5 | 10.52 Thousand |
10 Jun, 2025 | 11.5 | 11.56 | 11.49 | 11.52 | 66.2 Thousand |
09 Jun, 2025 | 11.2 | 11.41 | 11.2 | 11.35 | 16.2 Thousand |
06 Jun, 2025 | 11.21 | 11.37 | 11.06 | 11.23 | 6743.00 |
05 Jun, 2025 | 11.85 | 11.85 | 11.43 | 11.45 | 26.9 Thousand |
04 Jun, 2025 | 11.42 | 11.86 | 11.37 | 11.5 | 14.3 Thousand |
03 Jun, 2025 | 11.12 | 11.3 | 11.11 | 11.19 | 17.14 Thousand |
7707
0941
3495
GULF-R
OCI
GAIL