USD 13.82
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 14.1 | 14.14 | 13.87 | 14.09 | 14.7 Thousand |
16 Dec, 2024 | 14.01 | 14.22 | 13.94 | 14.21 | 14.9 Thousand |
13 Dec, 2024 | 14.13 | 14.13 | 14.06 | 14.11 | 10.9 Thousand |
12 Dec, 2024 | 14.35 | 14.35 | 14.24 | 14.26 | 26.6 Thousand |
11 Dec, 2024 | 14.3 | 14.6 | 14.3 | 14.54 | 14.4 Thousand |
10 Dec, 2024 | 14.32 | 14.52 | 14.32 | 14.48 | 7728.00 |
09 Dec, 2024 | 14.61 | 14.85 | 14.61 | 14.61 | 7400.00 |
06 Dec, 2024 | 14.4 | 14.69 | 14.4 | 14.43 | 5200.00 |
05 Dec, 2024 | 14.99 | 15.03 | 14.81 | 14.85 | 5527.00 |
04 Dec, 2024 | 15.84 | 16.59 | 14.65 | 14.65 | 3400.00 |
7707
0941
3495
GULF-R
OCI
GAIL