USD 11.07
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 11.37 | 11.49 | 11.14 | 11.4 | 75.41 Thousand |
22 May, 2025 | 10.78 | 11.21 | 10.78 | 11.16 | 25.9 Thousand |
21 May, 2025 | 10.96 | 11.21 | 10.93 | 10.93 | 510.6 Thousand |
20 May, 2025 | 10.8 | 10.85 | 10.77 | 10.83 | 54.2 Thousand |
19 May, 2025 | 10.83 | 10.92 | 10.83 | 10.92 | 163.7 Thousand |
16 May, 2025 | 10.87 | 10.92 | 10.83 | 10.88 | 44.51 Thousand |
15 May, 2025 | 11.06 | 11.12 | 11.05 | 11.07 | 36.14 Thousand |
14 May, 2025 | 11.14 | 11.32 | 11.0 | 11.06 | 9243.00 |
13 May, 2025 | 11.77 | 11.77 | 11.5 | 11.61 | 29.84 Thousand |
12 May, 2025 | 11.16 | 11.7 | 11.16 | 11.7 | 20.9 Thousand |
7707
0941
3495
GULF-R
OCI
GAIL