Fuji Electric Co., Ltd. (FELTY)

USD 11.07

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.16 11.16 11.16 11.16 12.44 Thousand
29 Sep, 2023 11.33 11.33 11.0 11.15 4056.00
28 Sep, 2023 11.24 11.65 11.24 11.65 576.00
27 Sep, 2023 11.39 11.59 11.18 11.59 547.00
26 Sep, 2023 11.18 11.18 11.18 11.18 -
25 Sep, 2023 11.55 11.55 11.18 11.18 5055.00
22 Sep, 2023 11.64 11.82 11.64 11.82 639.00
21 Sep, 2023 11.38 11.55 11.38 11.55 2245.00
20 Sep, 2023 11.6 11.6 11.5 11.5 370.00
19 Sep, 2023 11.65 11.65 11.65 11.65 305.00