Fuji Electric Co., Ltd. (FELTY)

USD 11.07

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.24 11.65 11.24 11.65 576.00
27 Sep, 2023 11.39 11.59 11.18 11.59 547.00
26 Sep, 2023 11.18 11.18 11.18 11.18 -
25 Sep, 2023 11.55 11.55 11.18 11.18 5055.00
22 Sep, 2023 11.64 11.82 11.64 11.82 639.00
21 Sep, 2023 11.38 11.55 11.38 11.55 2245.00
20 Sep, 2023 11.6 11.6 11.5 11.5 370.00
19 Sep, 2023 11.65 11.65 11.65 11.65 305.00
18 Sep, 2023 11.82 12.2 11.68 11.68 1533.00
15 Sep, 2023 12.23 12.23 11.59 11.59 1682.00