Fuji Electric Co., Ltd. (FELTY)

USD 11.07

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.18 11.18 11.18 11.18 -
25 Sep, 2023 11.55 11.55 11.18 11.18 5055.00
22 Sep, 2023 11.64 11.82 11.64 11.82 639.00
21 Sep, 2023 11.38 11.55 11.38 11.55 2245.00
20 Sep, 2023 11.6 11.6 11.5 11.5 370.00
19 Sep, 2023 11.65 11.65 11.65 11.65 305.00
18 Sep, 2023 11.82 12.2 11.68 11.68 1533.00
15 Sep, 2023 12.23 12.23 11.59 11.59 1682.00
14 Sep, 2023 11.83 11.83 11.62 11.62 2138.00