USD 11.07
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 11.1 | 11.16 | 11.08 | 11.1 | 22.72 Thousand |
30 Apr, 2025 | 10.9 | 11.12 | 10.9 | 11.12 | 14.33 Thousand |
29 Apr, 2025 | 10.67 | 10.77 | 10.61 | 10.77 | 17.8 Thousand |
28 Apr, 2025 | 10.81 | 10.81 | 10.51 | 10.59 | 89.4 Thousand |
25 Apr, 2025 | 11.19 | 11.5 | 10.96 | 11.5 | 55.1 Thousand |
24 Apr, 2025 | 10.68 | 10.99 | 10.68 | 10.99 | 50 Thousand |
23 Apr, 2025 | 10.63 | 10.92 | 10.63 | 10.65 | 38.04 Thousand |
22 Apr, 2025 | 10.8 | 10.8 | 10.27 | 10.52 | 58.4 Thousand |
21 Apr, 2025 | 10.35 | 10.68 | 10.11 | 10.29 | 82.5 Thousand |
17 Apr, 2025 | 11.1 | 11.1 | 10.55 | 10.76 | 105.2 Thousand |
7707
0941
3495
GULF-R
OCI
GAIL