Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 14.05 14.17 13.79 14.13 4494.00
02 Jul, 2024 13.88 14.02 13.71 13.9 7017.00
01 Jul, 2024 13.95 14.29 13.95 14.07 13.52 Thousand
28 Jun, 2024 14.43 14.43 14.22 14.26 16.91 Thousand
27 Jun, 2024 14.03 14.39 14.03 14.05 3212.00
26 Jun, 2024 14.39 14.39 13.87 13.88 3856.00
25 Jun, 2024 14.14 14.25 14.12 14.22 3775.00
24 Jun, 2024 14.11 14.41 14.07 14.14 6328.00
21 Jun, 2024 14.09 14.13 14.04 14.13 1891.00
20 Jun, 2024 14.22 14.35 14.07 14.15 5149.00