Fuji Electric Co., Ltd. (FELTY)

USD 11.07

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 14.01 14.22 13.94 14.21 14.9 Thousand
13 Dec, 2024 14.13 14.13 14.06 14.11 10.9 Thousand
12 Dec, 2024 14.35 14.35 14.24 14.26 26.6 Thousand
11 Dec, 2024 14.3 14.6 14.3 14.54 14.4 Thousand
10 Dec, 2024 14.32 14.52 14.32 14.48 7728.00
09 Dec, 2024 14.61 14.85 14.61 14.61 7400.00
06 Dec, 2024 14.4 14.69 14.4 14.43 5200.00
05 Dec, 2024 14.99 15.03 14.81 14.85 5527.00
04 Dec, 2024 15.84 16.59 14.65 14.65 3400.00
03 Dec, 2024 15.01 15.01 14.38 14.9 29.1 Thousand