Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.14 14.14 13.96 14.01 10.03 Thousand
17 Jul, 2024 14.32 14.35 14.25 14.29 10.42 Thousand
16 Jul, 2024 14.17 14.6 14.17 14.6 7471.00
15 Jul, 2024 14.74 14.77 14.64 14.69 5622.00
12 Jul, 2024 14.69 14.78 14.69 14.71 2676.00
11 Jul, 2024 14.79 14.89 14.62 14.68 4447.00
10 Jul, 2024 14.68 14.77 14.68 14.77 11.95 Thousand
09 Jul, 2024 14.59 14.63 14.56 14.63 16.69 Thousand
08 Jul, 2024 14.51 14.51 14.44 14.44 4018.00
05 Jul, 2024 14.28 14.35 14.28 14.35 4103.00