Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.82 13.94 13.75 13.94 16.9 Thousand
14 Aug, 2024 13.39 13.63 13.28 13.32 5443.00
13 Aug, 2024 12.9 13.1 12.9 13.1 4325.00
12 Aug, 2024 12.27 12.54 12.07 12.54 5826.00
09 Aug, 2024 12.46 12.85 11.98 12.37 4300.00
08 Aug, 2024 12.55 12.58 12.29 12.41 12.4 Thousand
07 Aug, 2024 12.81 12.85 12.5 12.51 36.21 Thousand
06 Aug, 2024 12.19 12.65 12.02 12.65 35.7 Thousand
05 Aug, 2024 10.89 11.9 10.85 11.8 14.12 Thousand
02 Aug, 2024 12.25 12.25 11.81 12.01 12.8 Thousand