Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.37 13.37 13.01 13.11 5307.00
31 Jul, 2024 13.77 13.92 13.77 13.86 1013.00
30 Jul, 2024 13.62 13.62 13.51 13.53 5700.00
29 Jul, 2024 14.01 14.24 13.78 13.78 17.53 Thousand
26 Jul, 2024 13.51 13.58 13.29 13.35 5010.00
25 Jul, 2024 12.64 13.09 12.62 12.76 37.11 Thousand
24 Jul, 2024 13.4 13.4 13.24 13.24 3600.00
23 Jul, 2024 13.49 13.52 13.45 13.51 2400.00
22 Jul, 2024 13.51 13.51 13.46 13.49 6384.00
19 Jul, 2024 14.07 14.07 13.96 13.97 4776.00