Fuji Electric Co., Ltd. (FELTY)

USD 10.98

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 14.35 14.35 14.24 14.26 26.6 Thousand
11 Dec, 2024 14.3 14.6 14.3 14.54 14.4 Thousand
10 Dec, 2024 14.32 14.52 14.32 14.48 7728.00
09 Dec, 2024 14.61 14.85 14.61 14.61 7400.00
06 Dec, 2024 14.4 14.69 14.4 14.43 5200.00
05 Dec, 2024 14.99 15.03 14.81 14.85 5527.00
04 Dec, 2024 15.84 16.59 14.65 14.65 3400.00
03 Dec, 2024 15.01 15.01 14.38 14.9 29.1 Thousand
02 Dec, 2024 14.53 15.0 14.3 14.3 24.14 Thousand
29 Nov, 2024 14.05 14.36 13.64 13.64 3400.00