Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15.27 15.91 15.27 15.33 1824.00
26 Sep, 2024 15.32 15.48 15.3 15.48 5800.00
25 Sep, 2024 14.81 14.87 14.77 14.77 6700.00
24 Sep, 2024 14.4 14.64 14.35 14.63 13 Thousand
23 Sep, 2024 14.51 14.78 14.08 14.74 41.03 Thousand
20 Sep, 2024 14.43 14.66 14.09 14.61 37.93 Thousand
19 Sep, 2024 14.18 14.33 14.15 14.15 7800.00
18 Sep, 2024 13.8 13.93 13.75 13.78 2600.00
17 Sep, 2024 13.93 13.93 13.64 13.76 22.5 Thousand
16 Sep, 2024 14.02 14.03 13.7 13.99 12.1 Thousand