Fuji Electric Co., Ltd. (FELTY)

USD 10.98

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.36 14.59 14.32 14.37 3300.00
19 Aug, 2024 14.25 14.43 14.25 14.43 1300.00
16 Aug, 2024 14.12 14.19 14.12 14.19 7004.00
15 Aug, 2024 13.82 13.94 13.75 13.94 16.9 Thousand
14 Aug, 2024 13.39 13.63 13.28 13.32 5443.00
13 Aug, 2024 12.9 13.1 12.9 13.1 4325.00
12 Aug, 2024 12.27 12.54 12.07 12.54 5826.00
09 Aug, 2024 12.46 12.85 11.98 12.37 4300.00
08 Aug, 2024 12.55 12.58 12.29 12.41 12.4 Thousand
07 Aug, 2024 12.81 12.85 12.5 12.51 36.21 Thousand