Fuji Electric Co., Ltd. (FELTY)

USD 11.07

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 13.25 13.29 13.21 13.21 6937.00
16 Oct, 2024 13.28 13.35 13.23 13.35 20.52 Thousand
15 Oct, 2024 13.71 13.71 13.51 13.57 13.94 Thousand
14 Oct, 2024 14.26 14.39 13.94 13.94 10.2 Thousand
11 Oct, 2024 13.97 13.98 13.95 13.98 4410.00
10 Oct, 2024 13.88 13.97 13.86 13.97 9126.00
09 Oct, 2024 13.43 14.02 13.43 13.98 6822.00
08 Oct, 2024 14.19 14.25 14.19 14.25 12.8 Thousand
07 Oct, 2024 14.04 14.05 13.88 13.97 20.4 Thousand
04 Oct, 2024 13.67 14.28 13.67 14.27 14.23 Thousand