Fuji Electric Co., Ltd. (FELTY)

USD 11.12

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 14.68 14.77 14.68 14.77 11.95 Thousand
09 Jul, 2024 14.59 14.63 14.56 14.63 16.69 Thousand
08 Jul, 2024 14.51 14.51 14.44 14.44 4018.00
05 Jul, 2024 14.28 14.35 14.28 14.35 4103.00
03 Jul, 2024 14.05 14.17 13.79 14.13 4494.00
02 Jul, 2024 13.88 14.02 13.71 13.9 7017.00
01 Jul, 2024 13.95 14.29 13.95 14.07 13.52 Thousand
28 Jun, 2024 14.43 14.43 14.22 14.26 16.91 Thousand
27 Jun, 2024 14.03 14.39 14.03 14.05 3212.00
26 Jun, 2024 14.39 14.39 13.87 13.88 3856.00