Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.0 16.0 15.78 15.78 13.96 Thousand
21 Mar, 2024 15.52 16.32 15.52 15.98 6478.00
20 Mar, 2024 15.82 15.96 15.68 15.7 2125.00
19 Mar, 2024 15.59 16.33 15.59 15.91 9046.00
18 Mar, 2024 16.27 16.36 16.21 16.3 7142.00
15 Mar, 2024 15.9 16.38 15.7 15.81 5237.00
14 Mar, 2024 15.32 15.38 15.09 15.17 8670.00
13 Mar, 2024 15.57 15.57 14.95 15.1 10.84 Thousand
12 Mar, 2024 15.31 15.73 15.1 15.26 8133.00
11 Mar, 2024 15.21 15.55 14.99 14.99 24.94 Thousand