Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.2 15.5 14.64 14.68 29.98 Thousand
22 Feb, 2024 15.19 15.28 14.9 15.19 5665.00
21 Feb, 2024 15.49 15.49 14.47 15.08 6473.00
20 Feb, 2024 14.81 15.37 14.28 14.71 6644.00
16 Feb, 2024 15.43 15.56 14.77 14.81 42.03 Thousand
15 Feb, 2024 14.68 15.19 14.2 14.41 8884.00
14 Feb, 2024 14.18 14.45 14.02 14.3 35.83 Thousand
13 Feb, 2024 13.86 14.36 13.86 14.0 478.74 Thousand
12 Feb, 2024 13.92 14.53 13.92 14.2 20.9 Thousand
09 Feb, 2024 14.16 14.48 14.16 14.48 7354.00