Fuji Electric Co., Ltd. (FELTY)

USD 11.12

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 15.91 16.06 15.51 15.57 10.03 Thousand
09 May, 2024 15.8 15.89 15.79 15.89 12.77 Thousand
08 May, 2024 15.27 15.54 15.23 15.51 9196.00
07 May, 2024 15.94 16.01 15.87 15.87 1342.00
06 May, 2024 15.74 15.74 15.51 15.69 4507.00
03 May, 2024 15.53 15.58 15.43 15.44 2647.00
02 May, 2024 15.3 15.39 15.24 15.3 5717.00
01 May, 2024 14.89 14.91 14.82 14.82 2303.00
30 Apr, 2024 15.83 15.83 15.59 15.59 6340.00
29 Apr, 2024 16.0 16.28 15.94 15.99 10.22 Thousand