Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.45 12.55 12.39 12.47 5404.00
24 Jan, 2024 12.09 12.18 12.03 12.11 5924.00
23 Jan, 2024 11.93 12.05 11.93 11.94 11.14 Thousand
22 Jan, 2024 11.57 11.7 11.55 11.63 7947.00
19 Jan, 2024 11.38 11.4 11.35 11.4 7996.00
18 Jan, 2024 11.02 11.29 11.02 11.29 18.16 Thousand
17 Jan, 2024 10.68 10.78 10.59 10.69 25.27 Thousand
16 Jan, 2024 10.71 10.8 10.6 10.68 5083.00
12 Jan, 2024 10.54 10.68 10.54 10.64 7583.00
11 Jan, 2024 10.9 10.9 10.59 10.75 24.66 Thousand