Fuji Electric Co., Ltd. (FELTY)

USD 11.13

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.58 17.05 16.55 16.55 4210.00
28 Mar, 2024 16.55 16.91 16.44 16.58 6254.00
27 Mar, 2024 17.0 17.09 16.82 16.86 7239.00
26 Mar, 2024 16.68 16.9 16.54 16.86 5157.00
25 Mar, 2024 16.14 16.2 16.07 16.17 4284.00
22 Mar, 2024 16.0 16.0 15.78 15.78 13.96 Thousand
21 Mar, 2024 15.52 16.32 15.52 15.98 6478.00
20 Mar, 2024 15.82 15.96 15.68 15.7 2125.00
19 Mar, 2024 15.59 16.33 15.59 15.91 9046.00
18 Mar, 2024 16.27 16.36 16.21 16.3 7142.00