Fuji Electric Co., Ltd. (FELTY)

USD 11.13

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 15.9 16.38 15.7 15.81 5237.00
14 Mar, 2024 15.32 15.38 15.09 15.17 8670.00
13 Mar, 2024 15.57 15.57 14.95 15.1 10.84 Thousand
12 Mar, 2024 15.31 15.73 15.1 15.26 8133.00
11 Mar, 2024 15.21 15.55 14.99 14.99 24.94 Thousand
08 Mar, 2024 15.53 15.93 15.45 15.64 6721.00
07 Mar, 2024 15.29 15.36 15.18 15.26 8435.00
06 Mar, 2024 15.51 15.94 15.43 15.57 8731.00
05 Mar, 2024 15.33 15.76 15.11 15.11 1658.00
04 Mar, 2024 15.45 15.45 15.04 15.15 5204.00