Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.56 10.6 10.17 10.35 459.96 Thousand
15 Dec, 2023 10.49 10.49 10.38 10.38 1267.00
14 Dec, 2023 10.96 10.96 10.28 10.64 4222.00
13 Dec, 2023 10.23 10.6 9.93 9.93 95.36 Thousand
12 Dec, 2023 10.21 10.53 10.15 10.34 14.71 Thousand
11 Dec, 2023 10.0 10.03 9.85 9.91 5580.00
08 Dec, 2023 10.04 10.27 9.96 9.96 1002.00
07 Dec, 2023 10.32 10.42 10.08 10.08 2380.00
06 Dec, 2023 10.81 10.81 10.09 10.09 1054.00
05 Dec, 2023 10.28 10.28 10.28 10.28 418.00