Fuji Electric Co., Ltd. (FELTY)

USD 13.82

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.5 10.5 10.06 10.17 1385.00
24 Nov, 2023 10.18 10.63 10.18 10.63 583.00
22 Nov, 2023 10.2 10.52 10.2 10.29 1840.00
21 Nov, 2023 10.27 10.27 10.07 10.07 2310.00
20 Nov, 2023 10.34 10.52 9.97 9.97 1094.00
17 Nov, 2023 10.01 10.67 9.89 10.24 4416.00
16 Nov, 2023 10.45 10.45 10.02 10.42 813.00
15 Nov, 2023 10.41 10.41 10.24 10.24 607.00
14 Nov, 2023 10.66 10.66 10.3 10.3 1478.00
13 Nov, 2023 9.87 10.54 9.87 10.2 3670.00