Fuji Electric Co., Ltd. (FELTY)

USD 11.13

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.88 15.73 14.88 15.33 9219.00
29 Feb, 2024 14.66 15.64 14.66 14.88 2958.00
28 Feb, 2024 14.76 15.09 14.64 15.02 10.23 Thousand
27 Feb, 2024 15.34 15.81 14.96 15.32 6286.00
26 Feb, 2024 15.17 15.63 14.77 14.99 5549.00
23 Feb, 2024 15.2 15.5 14.64 14.68 29.98 Thousand
22 Feb, 2024 15.19 15.28 14.9 15.19 5665.00
21 Feb, 2024 15.49 15.49 14.47 15.08 6473.00
20 Feb, 2024 14.81 15.37 14.28 14.71 6644.00
16 Feb, 2024 15.43 15.56 14.77 14.81 42.03 Thousand