Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.22 | 3.32 | 3.22 | 3.27 | 4300.00 |
| 24 Apr, 2025 | 3.34 | 3.37 | 3.25 | 3.31 | 9119.00 |
| 23 Apr, 2025 | 3.25 | 3.4 | 3.24 | 3.3 | 45.84 Thousand |
| 22 Apr, 2025 | 3.62 | 3.62 | 3.42 | 3.42 | 15.3 Thousand |
| 21 Apr, 2025 | 3.76 | 3.76 | 3.54 | 3.64 | 96.2 Thousand |
| 17 Apr, 2025 | 3.95 | 3.95 | 3.7 | 3.82 | 112.6 Thousand |
| 16 Apr, 2025 | 4.03 | 4.15 | 3.95 | 3.96 | 18.43 Thousand |
| 15 Apr, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 12.22 Thousand |
| 14 Apr, 2025 | 4.13 | 4.18 | 3.96 | 4.04 | 30.1 Thousand |
| 11 Apr, 2025 | 3.84 | 4.12 | 3.82 | 4.11 | 38.73 Thousand |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938