Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.18 | 3.18 | 2.99 | 3.06 | 23.2 Thousand |
| 05 Jun, 2025 | 3.34 | 3.34 | 3.21 | 3.21 | 33.71 Thousand |
| 04 Jun, 2025 | 3.31 | 3.31 | 3.22 | 3.31 | 53.4 Thousand |
| 03 Jun, 2025 | 3.31 | 3.37 | 3.25 | 3.26 | 41 Thousand |
| 02 Jun, 2025 | 3.16 | 3.31 | 2.96 | 3.31 | 141.43 Thousand |
| 30 May, 2025 | 3.33 | 3.33 | 3.2 | 3.2 | 6640.00 |
| 29 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 841.00 |
| 28 May, 2025 | 3.37 | 3.37 | 3.24 | 3.33 | 6636.00 |
| 27 May, 2025 | 3.3 | 3.33 | 3.29 | 3.3 | 15.4 Thousand |
| 23 May, 2025 | 3.19 | 3.4 | 3.19 | 3.4 | 9200.00 |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938