Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.3 | 3.33 | 3.29 | 3.3 | 15.4 Thousand |
| 23 May, 2025 | 3.19 | 3.4 | 3.19 | 3.4 | 9200.00 |
| 22 May, 2025 | 3.34 | 3.34 | 3.2 | 3.2 | 6642.00 |
| 21 May, 2025 | 3.32 | 3.34 | 3.18 | 3.31 | 49.8 Thousand |
| 20 May, 2025 | 2.95 | 3.31 | 2.95 | 3.31 | 30.9 Thousand |
| 19 May, 2025 | 2.89 | 2.89 | 2.87 | 2.89 | 18.91 Thousand |
| 16 May, 2025 | 3.02 | 3.03 | 2.84 | 2.84 | 37.91 Thousand |
| 15 May, 2025 | 2.95 | 2.99 | 2.93 | 2.94 | 24.72 Thousand |
| 14 May, 2025 | 3.02 | 3.07 | 2.78 | 2.98 | 179 Thousand |
| 13 May, 2025 | 3.08 | 3.08 | 3.02 | 3.03 | 4617.00 |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938