Founders Metals Inc. (FDMIF)

USD 3.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.6 0.6 0.6 0.6 -
19 Sep, 2023 0.6 0.6 0.6 0.6 -
18 Sep, 2023 0.58 0.6 0.58 0.6 16.8 Thousand
15 Sep, 2023 0.64 0.64 0.64 0.64 -
14 Sep, 2023 0.65 0.65 0.6 0.64 39.07 Thousand