Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 700.00 |
| 17 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 500.00 |
| 16 Jun, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 250.00 |
| 13 Jun, 2025 | 3.16 | 3.29 | 2.99 | 3.01 | 50.61 Thousand |
| 12 Jun, 2025 | 3.27 | 3.27 | 3.15 | 3.15 | 20.63 Thousand |
| 11 Jun, 2025 | 3.23 | 3.23 | 3.12 | 3.12 | 26.9 Thousand |
| 10 Jun, 2025 | 3.21 | 3.22 | 3.2 | 3.22 | 10.52 Thousand |
| 09 Jun, 2025 | 3.08 | 3.1 | 3.02 | 3.1 | 24 Thousand |
| 06 Jun, 2025 | 3.18 | 3.18 | 2.99 | 3.06 | 23.2 Thousand |
| 05 Jun, 2025 | 3.34 | 3.34 | 3.21 | 3.21 | 33.71 Thousand |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938